Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 10:58:0300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 10:58:0300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 10:57:5900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:57:5800,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:54:1600,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:54:1300,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 10:54:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:54:1200,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 10:52:0300,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 10:51:5900,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 10:51:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:51:5900,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 10:49:4700,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 10:49:4300,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 10:49:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:49:4300,0000,0000,0000,00114 202,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4700,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4700,0000,0000,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
02.10.2025 10:46:4300,0000,0000,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
02.10.2025 10:46:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:46:4300,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:46:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 10:45:5900,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 10:45:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:45:5900,0000,0000,0000,00114 202,0015 110,002017 960,00300,0000,0000,000
02.10.2025 10:43:4700,0000,0000,002114 202,002014 750,0015 110,002017 960,00300,0000,0000,000
02.10.2025 10:43:4400,0000,0000,002114 202,002014 750,0017 960,00100,0000,0000,0000,000
02.10.2025 10:43:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:43:4400,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:43:4400,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:43:0400,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:43:0000,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:43:0000,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:43:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:43:0000,0000,0000,0000,00114 202,0015 108,002017 960,00300,0000,0000,000
02.10.2025 10:41:3200,0000,0000,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
02.10.2025 10:41:2800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:41:2800,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 10:40:0200,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 10:39:5900,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:5900,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 10:39:1700,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 10:39:1300,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:39:1300,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000